UC BON.CAP.CERT. 09/24 BNP/ DE000HD396Z8 /
| 12/07/2024 21:45:05 | Chg. +0.210 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 69.340EUR | +0.30% | - Turnover: - |
69.300Bid Size: 1,000 | 69.440Ask Size: 1,000 | 69.340 | 69.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:05 | 69.340 | 0 |
| 12/07/2024 | 19:45:05 | 69.320 | 0 |
| 12/07/2024 | 17:47:07 | 69.320 | 0 |
| 12/07/2024 | 15:46:24 | 69.300 | 0 |
| 12/07/2024 | 13:46:30 | 69.280 | 0 |
| 12/07/2024 | 11:46:23 | 69.240 | 0 |
| 12/07/2024 | 09:46:47 | 69.200 | 0 |
| 12/07/2024 | 09:00:46 | 69.170 | 0 |
| 11/07/2024 | 21:46:12 | 69.130 | 0 |
| 11/07/2024 | 19:45:34 | 69.130 | 0 |
| 11/07/2024 | 17:45:39 | 69.130 | 0 |
| 11/07/2024 | 15:46:13 | 69.110 | 0 |
| 11/07/2024 | 13:46:08 | 69.110 | 0 |
All quotes in EUR
