UC BON.CAP.CERT. 09/24 BNP/ DE000HD396Z8 /
| 7/12/2024 9:45:05 PM | Chg. +0.210 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.340EUR | +0.30% | - Turnover: - |
69.300Bid Size: 1,000 | 69.440Ask Size: 1,000 | 69.340 | 69.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:05 PM | 69.340 | 0 |
| 7/12/2024 | 7:45:05 PM | 69.320 | 0 |
| 7/12/2024 | 5:47:07 PM | 69.320 | 0 |
| 7/12/2024 | 3:46:24 PM | 69.300 | 0 |
| 7/12/2024 | 1:46:30 PM | 69.280 | 0 |
| 7/12/2024 | 11:46:23 AM | 69.240 | 0 |
| 7/12/2024 | 9:46:47 AM | 69.200 | 0 |
| 7/12/2024 | 9:00:46 AM | 69.170 | 0 |
| 7/11/2024 | 9:46:12 PM | 69.130 | 0 |
| 7/11/2024 | 7:45:34 PM | 69.130 | 0 |
| 7/11/2024 | 5:45:39 PM | 69.130 | 0 |
| 7/11/2024 | 3:46:13 PM | 69.110 | 0 |
| 7/11/2024 | 1:46:08 PM | 69.110 | 0 |
All quotes in EUR
