UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1L3 /
| 09/08/2024 21:45:34 | Chg. +0.990 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 88.300EUR | +1.13% | - Turnover: - |
88.310Bid Size: 500 | 88.360Ask Size: 500 | 88.300 | 87.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:34 | 88.300 | 0 |
| 09/08/2024 | 19:46:22 | 88.200 | 0 |
| 09/08/2024 | 17:46:35 | 87.990 | 0 |
| 09/08/2024 | 15:46:29 | 87.780 | 0 |
| 09/08/2024 | 13:46:42 | 88.070 | 0 |
| 09/08/2024 | 11:46:50 | 88.300 | 0 |
| 09/08/2024 | 09:46:53 | 87.510 | 0 |
| 09/08/2024 | 09:01:04 | 87.050 | 0 |
| 08/08/2024 | 21:46:18 | 87.310 | 0 |
| 08/08/2024 | 19:45:06 | 87.150 | 0 |
| 08/08/2024 | 17:45:20 | 86.860 | 0 |
| 08/08/2024 | 15:45:28 | 86.760 | 0 |
| 08/08/2024 | 13:46:08 | 86.020 | 0 |
All quotes in EUR
