| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:50 AM | 85.670 | 0 |
| 2024-08-08 | 9:46:11 AM | 85.800 | 0 |
| 2024-08-08 | 9:00:50 AM | 86.870 | 0 |
| 2024-08-07 | 9:46:58 PM | 87.030 | 0 |
| 2024-08-07 | 7:46:46 PM | 87.310 | 0 |
| 2024-08-07 | 5:46:50 PM | 87.380 | 0 |
| 2024-08-07 | 3:46:26 PM | 87.730 | 0 |
| 2024-08-07 | 1:45:49 PM | 87.240 | 0 |
| 2024-08-07 | 11:46:00 AM | 86.530 | 0 |
| 2024-08-07 | 9:45:32 AM | 85.100 | 0 |
| 2024-08-07 | 9:02:33 AM | 83.960 | 0 |