UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1F5 /
| 12.08.2024 13:47:13 | Diff. -0,080 | Volumen | Geld12.08.2024 | Brief12.08.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,790EUR | -0,13% | - Umsatz: - |
59,790Geld Vol: 8.000 | 59,800Brief Vol: 8.000 | 59,830 | 59,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 13:47:13 | 59,790 | 0 |
| 12.08.2024 | 11:47:13 | 59,770 | 0 |
| 12.08.2024 | 09:46:58 | 59,830 | 0 |
| 12.08.2024 | 09:00:13 | 59,820 | 0 |
| 09.08.2024 | 21:46:23 | 59,870 | 0 |
| 09.08.2024 | 19:46:29 | 59,850 | 0 |
| 09.08.2024 | 17:45:30 | 59,820 | 0 |
| 09.08.2024 | 15:47:07 | 59,780 | 0 |
| 09.08.2024 | 13:47:09 | 59,810 | 0 |
| 09.08.2024 | 11:46:51 | 59,830 | 0 |
| 09.08.2024 | 09:45:18 | 59,730 | 0 |
| 09.08.2024 | 09:01:01 | 59,720 | 0 |
| 08.08.2024 | 21:45:12 | 59,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
