UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1F5 /
| 12/07/2024 21:47:08 | Chg. +0.070 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 59.660EUR | +0.12% | - Turnover: - |
59.640Bid Size: 1,000 | 59.760Ask Size: 1,000 | 59.660 | 59.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:08 | 59.660 | 0 |
| 12/07/2024 | 19:46:00 | 59.650 | 0 |
| 12/07/2024 | 17:46:38 | 59.650 | 0 |
| 12/07/2024 | 15:46:00 | 59.630 | 0 |
| 12/07/2024 | 13:45:05 | 59.630 | 0 |
| 12/07/2024 | 11:45:03 | 59.600 | 0 |
| 12/07/2024 | 09:45:27 | 59.600 | 0 |
| 12/07/2024 | 09:00:25 | 59.590 | 0 |
| 11/07/2024 | 21:45:14 | 59.590 | 0 |
| 11/07/2024 | 19:45:16 | 59.590 | 0 |
| 11/07/2024 | 17:45:16 | 59.590 | 0 |
| 11/07/2024 | 15:45:55 | 59.590 | 0 |
| 11/07/2024 | 13:45:14 | 59.570 | 0 |
All quotes in EUR
