UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1H1 /
| 8/9/2024 9:46:15 PM | Chg. +0.550 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.270EUR | +0.66% | - Turnover: - |
84.260Bid Size: 500 | 84.310Ask Size: 500 | 84.270 | 83.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:15 PM | 84.270 | 0 |
| 8/9/2024 | 7:45:01 PM | 84.220 | 0 |
| 8/9/2024 | 5:46:21 PM | 84.070 | 0 |
| 8/9/2024 | 3:45:33 PM | 83.960 | 0 |
| 8/9/2024 | 1:46:49 PM | 84.070 | 0 |
| 8/9/2024 | 11:47:01 AM | 84.210 | 0 |
| 8/9/2024 | 9:45:00 AM | 83.760 | 0 |
| 8/9/2024 | 9:01:02 AM | 83.570 | 0 |
| 8/8/2024 | 9:46:25 PM | 83.720 | 0 |
| 8/8/2024 | 7:46:29 PM | 83.590 | 0 |
| 8/8/2024 | 5:46:00 PM | 83.480 | 0 |
| 8/8/2024 | 3:45:02 PM | 83.420 | 0 |
| 8/8/2024 | 1:45:00 PM | 82.940 | 0 |
All quotes in EUR
