| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:27 AM | 82.780 | 0 |
| 2024-08-08 | 9:45:14 AM | 82.770 | 0 |
| 2024-08-08 | 9:00:45 AM | 83.500 | 0 |
| 2024-08-07 | 9:45:43 PM | 83.560 | 0 |
| 2024-08-07 | 7:45:31 PM | 83.770 | 0 |
| 2024-08-07 | 5:46:10 PM | 83.780 | 0 |
| 2024-08-07 | 3:45:42 PM | 83.950 | 0 |
| 2024-08-07 | 1:45:24 PM | 83.700 | 0 |
| 2024-08-07 | 11:45:35 AM | 83.310 | 0 |
| 2024-08-07 | 9:46:28 AM | 82.370 | 0 |
| 2024-08-07 | 9:00:17 AM | 81.400 | 0 |