UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1H1 /
| 12/07/2024 21:47:12 | Chg. +0.350 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 83.960EUR | +0.42% | - Turnover: - |
83.920Bid Size: 500 | 84.050Ask Size: 500 | 83.960 | 83.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:12 | 83.960 | 0 |
| 12/07/2024 | 19:47:07 | 83.930 | 0 |
| 12/07/2024 | 17:47:01 | 83.930 | 0 |
| 12/07/2024 | 15:46:51 | 83.870 | 0 |
| 12/07/2024 | 13:47:10 | 83.840 | 0 |
| 12/07/2024 | 11:47:13 | 83.730 | 0 |
| 12/07/2024 | 09:46:51 | 83.730 | 0 |
| 12/07/2024 | 09:00:25 | 83.700 | 0 |
| 11/07/2024 | 21:46:30 | 83.610 | 0 |
| 11/07/2024 | 19:47:05 | 83.610 | 0 |
| 11/07/2024 | 17:46:14 | 83.610 | 0 |
| 11/07/2024 | 15:45:54 | 83.570 | 0 |
| 11/07/2024 | 13:45:33 | 83.540 | 0 |
All quotes in EUR
