UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1H1 /
| 7/12/2024 9:47:12 PM | Chg. +0.350 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.960EUR | +0.42% | - Turnover: - |
83.920Bid Size: 500 | 84.050Ask Size: 500 | 83.960 | 83.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:12 PM | 83.960 | 0 |
| 7/12/2024 | 7:47:07 PM | 83.930 | 0 |
| 7/12/2024 | 5:47:01 PM | 83.930 | 0 |
| 7/12/2024 | 3:46:51 PM | 83.870 | 0 |
| 7/12/2024 | 1:47:10 PM | 83.840 | 0 |
| 7/12/2024 | 11:47:13 AM | 83.730 | 0 |
| 7/12/2024 | 9:46:51 AM | 83.730 | 0 |
| 7/12/2024 | 9:00:25 AM | 83.700 | 0 |
| 7/11/2024 | 9:46:30 PM | 83.610 | 0 |
| 7/11/2024 | 7:47:05 PM | 83.610 | 0 |
| 7/11/2024 | 5:46:14 PM | 83.610 | 0 |
| 7/11/2024 | 3:45:54 PM | 83.570 | 0 |
| 7/11/2024 | 1:45:33 PM | 83.540 | 0 |
All quotes in EUR
