UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1H1 /
| 09/08/2024 21:46:15 | Chg. +0.550 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 84.270EUR | +0.66% | - Turnover: - |
84.260Bid Size: 500 | 84.310Ask Size: 500 | 84.270 | 83.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:15 | 84.270 | 0 |
| 09/08/2024 | 19:45:01 | 84.220 | 0 |
| 09/08/2024 | 17:46:21 | 84.070 | 0 |
| 09/08/2024 | 15:45:33 | 83.960 | 0 |
| 09/08/2024 | 13:46:49 | 84.070 | 0 |
| 09/08/2024 | 11:47:01 | 84.210 | 0 |
| 09/08/2024 | 09:45:00 | 83.760 | 0 |
| 09/08/2024 | 09:01:02 | 83.570 | 0 |
| 08/08/2024 | 21:46:25 | 83.720 | 0 |
| 08/08/2024 | 19:46:29 | 83.590 | 0 |
| 08/08/2024 | 17:46:00 | 83.480 | 0 |
| 08/08/2024 | 15:45:02 | 83.420 | 0 |
| 08/08/2024 | 13:45:00 | 82.940 | 0 |
All quotes in EUR
