UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1G3 /
| 2024-08-09 9:45:33 PM | Chg. +0.290 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.600EUR | +0.49% | - Turnover: - |
59.600Bid Size: 1,000 | 59.650Ask Size: 1,000 | 59.600 | 59.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:33 PM | 59.600 | 0 |
| 2024-08-09 | 7:45:00 PM | 59.600 | 0 |
| 2024-08-09 | 5:45:17 PM | 59.540 | 0 |
| 2024-08-09 | 3:46:35 PM | 59.490 | 0 |
| 2024-08-09 | 1:46:55 PM | 59.550 | 0 |
| 2024-08-09 | 11:47:01 AM | 59.600 | 0 |
| 2024-08-09 | 9:45:00 AM | 59.390 | 0 |
| 2024-08-09 | 9:00:51 AM | 59.280 | 0 |
| 2024-08-08 | 9:45:13 PM | 59.310 | 0 |
| 2024-08-08 | 7:46:00 PM | 59.280 | 0 |
| 2024-08-08 | 5:46:03 PM | 59.200 | 0 |
| 2024-08-08 | 3:45:01 PM | 59.190 | 0 |
| 2024-08-08 | 1:45:13 PM | 58.980 | 0 |
All quotes in EUR
