UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1K5 /
| 7/12/2024 9:46:58 PM | Chg. +0.510 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.230EUR | +0.69% | - Turnover: - |
74.150Bid Size: 1,000 | 74.300Ask Size: 1,000 | 74.230 | 73.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:58 PM | 74.230 | 0 |
| 7/12/2024 | 7:46:46 PM | 74.210 | 0 |
| 7/12/2024 | 5:45:01 PM | 74.180 | 0 |
| 7/12/2024 | 3:45:53 PM | 74.100 | 0 |
| 7/12/2024 | 1:46:19 PM | 74.100 | 0 |
| 7/12/2024 | 11:45:59 AM | 73.920 | 0 |
| 7/12/2024 | 9:45:41 AM | 73.890 | 0 |
| 7/12/2024 | 9:00:25 AM | 73.860 | 0 |
| 7/11/2024 | 9:46:53 PM | 73.720 | 0 |
| 7/11/2024 | 7:46:52 PM | 73.700 | 0 |
| 7/11/2024 | 5:46:12 PM | 73.700 | 0 |
| 7/11/2024 | 3:45:57 PM | 73.630 | 0 |
| 7/11/2024 | 1:45:05 PM | 73.710 | 0 |
All quotes in EUR
