UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1K5 /
| 12/08/2024 11:46:49 | Chg. +0.100 | Volume | Bid11:52:44 | Ask11:52:44 | High | Low |
|---|---|---|---|---|---|---|
| 73.710EUR | +0.14% | - Turnover: - |
73.750Bid Size: 6,000 | 73.760Ask Size: 6,000 | 73.710 | 73.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:46:49 | 73.710 | 0 |
| 12/08/2024 | 09:46:36 | 73.610 | 0 |
| 12/08/2024 | 09:00:19 | 73.630 | 0 |
| 09/08/2024 | 21:46:20 | 73.610 | 0 |
| 09/08/2024 | 19:45:53 | 73.560 | 0 |
| 09/08/2024 | 17:45:50 | 73.360 | 0 |
| 09/08/2024 | 15:46:20 | 73.150 | 0 |
| 09/08/2024 | 13:45:49 | 73.460 | 0 |
| 09/08/2024 | 11:45:02 | 73.770 | 0 |
| 09/08/2024 | 09:45:19 | 73.220 | 0 |
| 09/08/2024 | 09:01:12 | 72.760 | 0 |
| 08/08/2024 | 21:46:09 | 73.050 | 0 |
| 08/08/2024 | 19:46:41 | 72.860 | 0 |
All quotes in EUR
