UC BON.CAP.CERT. 09/24 BNP/ DE000HD2GWQ0 /
| 12.07.2024 21:47:02 | Zm. +0,330 | Wolumen | Bid21:59:10 | Ask21:59:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,120EUR | +0,42% | - Obrót: - |
79,040Wolumen Bid: 500 | 79,200Wolumen Ask: 500 | 79,120 | 78,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:47:02 | 79,120 | 0 |
| 12.07.2024 | 19:46:03 | 79,050 | 0 |
| 12.07.2024 | 17:46:36 | 79,050 | 0 |
| 12.07.2024 | 15:45:36 | 79,000 | 0 |
| 12.07.2024 | 13:46:12 | 78,980 | 0 |
| 12.07.2024 | 11:46:37 | 78,900 | 0 |
| 12.07.2024 | 09:45:11 | 78,900 | 0 |
| 12.07.2024 | 09:00:25 | 78,850 | 0 |
| 11.07.2024 | 21:45:45 | 78,790 | 0 |
| 11.07.2024 | 19:45:08 | 78,790 | 0 |
| 11.07.2024 | 17:45:33 | 78,780 | 0 |
| 11.07.2024 | 15:45:38 | 78,760 | 0 |
| 11.07.2024 | 13:45:48 | 78,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
