| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:32 AM | 78.090 | 0 |
| 2024-08-08 | 9:46:48 AM | 78.120 | 0 |
| 2024-08-08 | 9:00:50 AM | 78.670 | 0 |
| 2024-08-07 | 9:46:16 PM | 78.810 | 0 |
| 2024-08-07 | 7:46:03 PM | 78.950 | 0 |
| 2024-08-07 | 5:45:28 PM | 78.960 | 0 |
| 2024-08-07 | 3:45:22 PM | 79.100 | 0 |
| 2024-08-07 | 1:45:17 PM | 78.890 | 0 |
| 2024-08-07 | 11:45:29 AM | 78.550 | 0 |
| 2024-08-07 | 9:45:27 AM | 77.690 | 0 |
| 2024-08-07 | 9:02:33 AM | 77.020 | 0 |