UC BON.CAP.CERT. 09/24 BNP/ DE000HD2GWQ0 /
| 7/12/2024 9:47:02 PM | Chg. +0.330 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.120EUR | +0.42% | - Turnover: - |
79.040Bid Size: 500 | 79.200Ask Size: 500 | 79.120 | 78.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:02 PM | 79.120 | 0 |
| 7/12/2024 | 7:46:03 PM | 79.050 | 0 |
| 7/12/2024 | 5:46:36 PM | 79.050 | 0 |
| 7/12/2024 | 3:45:36 PM | 79.000 | 0 |
| 7/12/2024 | 1:46:12 PM | 78.980 | 0 |
| 7/12/2024 | 11:46:37 AM | 78.900 | 0 |
| 7/12/2024 | 9:45:11 AM | 78.900 | 0 |
| 7/12/2024 | 9:00:25 AM | 78.850 | 0 |
| 7/11/2024 | 9:45:45 PM | 78.790 | 0 |
| 7/11/2024 | 7:45:08 PM | 78.790 | 0 |
| 7/11/2024 | 5:45:33 PM | 78.780 | 0 |
| 7/11/2024 | 3:45:38 PM | 78.760 | 0 |
| 7/11/2024 | 1:45:48 PM | 78.760 | 0 |
All quotes in EUR
