UC BON.CAP.CERT. 09/24 BNP/ DE000HD2GWQ0 /
| 12/07/2024 21:47:02 | Chg. +0.330 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 79.120EUR | +0.42% | - Turnover: - |
79.040Bid Size: 500 | 79.200Ask Size: 500 | 79.120 | 78.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:02 | 79.120 | 0 |
| 12/07/2024 | 19:46:03 | 79.050 | 0 |
| 12/07/2024 | 17:46:36 | 79.050 | 0 |
| 12/07/2024 | 15:45:36 | 79.000 | 0 |
| 12/07/2024 | 13:46:12 | 78.980 | 0 |
| 12/07/2024 | 11:46:37 | 78.900 | 0 |
| 12/07/2024 | 09:45:11 | 78.900 | 0 |
| 12/07/2024 | 09:00:25 | 78.850 | 0 |
| 11/07/2024 | 21:45:45 | 78.790 | 0 |
| 11/07/2024 | 19:45:08 | 78.790 | 0 |
| 11/07/2024 | 17:45:33 | 78.780 | 0 |
| 11/07/2024 | 15:45:38 | 78.760 | 0 |
| 11/07/2024 | 13:45:48 | 78.760 | 0 |
All quotes in EUR
