UC BON.CAP.CERT. 09/24 BNP/ DE000HD2GWQ0 /
| 12.07.2024 21:47:02 | Diff. +0,330 | Volumen | Geld21:59:10 | Brief21:59:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,120EUR | +0,42% | - Umsatz: - |
79,040Geld Vol: 500 | 79,200Brief Vol: 500 | 79,120 | 78,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:47:02 | 79,120 | 0 |
| 12.07.2024 | 19:46:03 | 79,050 | 0 |
| 12.07.2024 | 17:46:36 | 79,050 | 0 |
| 12.07.2024 | 15:45:36 | 79,000 | 0 |
| 12.07.2024 | 13:46:12 | 78,980 | 0 |
| 12.07.2024 | 11:46:37 | 78,900 | 0 |
| 12.07.2024 | 09:45:11 | 78,900 | 0 |
| 12.07.2024 | 09:00:25 | 78,850 | 0 |
| 11.07.2024 | 21:45:45 | 78,790 | 0 |
| 11.07.2024 | 19:45:08 | 78,790 | 0 |
| 11.07.2024 | 17:45:33 | 78,780 | 0 |
| 11.07.2024 | 15:45:38 | 78,760 | 0 |
| 11.07.2024 | 13:45:48 | 78,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
