UC BON.CAP.CERT. 09/24 BNP/ DE000HD2GWQ0 /
| 09/08/2024 21:45:43 | Chg. +0.460 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 79.360EUR | +0.58% | - Turnover: - |
79.370Bid Size: 500 | 79.430Ask Size: 500 | 79.360 | 78.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:43 | 79.360 | 0 |
| 09/08/2024 | 19:46:34 | 79.330 | 0 |
| 09/08/2024 | 17:46:36 | 79.210 | 0 |
| 09/08/2024 | 15:46:46 | 79.070 | 0 |
| 09/08/2024 | 13:46:12 | 79.190 | 0 |
| 09/08/2024 | 11:45:56 | 79.300 | 0 |
| 09/08/2024 | 09:46:31 | 78.950 | 0 |
| 09/08/2024 | 09:00:32 | 78.810 | 0 |
| 08/08/2024 | 21:47:02 | 78.900 | 0 |
| 08/08/2024 | 19:46:37 | 78.820 | 0 |
| 08/08/2024 | 17:46:37 | 78.690 | 0 |
| 08/08/2024 | 15:46:29 | 78.630 | 0 |
| 08/08/2024 | 13:46:24 | 78.300 | 0 |
All quotes in EUR
