UC BON.CAP.CERT. 09/24 BNP/ DE000HD0MQ34 /
| 7/12/2024 9:45:40 PM | Chg. +0.170 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.270EUR | +0.21% | - Turnover: - |
79.240Bid Size: 500 | 79.400Ask Size: 500 | 79.270 | 79.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:40 PM | 79.270 | 0 |
| 7/12/2024 | 7:46:41 PM | 79.250 | 0 |
| 7/12/2024 | 5:46:56 PM | 79.250 | 0 |
| 7/12/2024 | 3:45:31 PM | 79.250 | 0 |
| 7/12/2024 | 1:45:17 PM | 79.220 | 0 |
| 7/12/2024 | 11:45:14 AM | 79.140 | 0 |
| 7/12/2024 | 9:45:34 AM | 79.140 | 0 |
| 7/12/2024 | 9:00:50 AM | 79.120 | 0 |
| 7/11/2024 | 9:46:43 PM | 79.100 | 0 |
| 7/11/2024 | 7:45:39 PM | 79.100 | 0 |
| 7/11/2024 | 5:45:42 PM | 79.100 | 0 |
| 7/11/2024 | 3:45:27 PM | 79.090 | 0 |
| 7/11/2024 | 1:45:21 PM | 79.070 | 0 |
All quotes in EUR
