UC BON.CAP.CERT. 09/24 BNP/ DE000HD0MQ34 /
| 8/12/2024 9:00:53 AM | Chg. -0.080 | Volume | Bid9:05:00 AM | Ask9:05:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.520EUR | -0.10% | - Turnover: - |
79.500Bid Size: 3,000 | 79.540Ask Size: 3,000 | 79.520 | 79.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:00:53 AM | 79.520 | 0 |
| 8/9/2024 | 9:45:01 PM | 79.600 | 0 |
| 8/9/2024 | 7:45:12 PM | 79.580 | 0 |
| 8/9/2024 | 5:45:31 PM | 79.500 | 0 |
| 8/9/2024 | 3:46:25 PM | 79.430 | 0 |
| 8/9/2024 | 1:46:35 PM | 79.470 | 0 |
| 8/9/2024 | 11:45:44 AM | 79.540 | 0 |
| 8/9/2024 | 9:45:40 AM | 79.310 | 0 |
| 8/9/2024 | 9:01:02 AM | 79.310 | 0 |
| 8/8/2024 | 9:45:52 PM | 79.360 | 0 |
| 8/8/2024 | 7:45:21 PM | 79.280 | 0 |
| 8/8/2024 | 5:45:38 PM | 79.220 | 0 |
| 8/8/2024 | 3:46:37 PM | 79.210 | 0 |
All quotes in EUR
