UC BON.CAP.CERT. 09/24 BNP/ DE000HD0MQ34 /
| 12/07/2024 21:45:40 | Chg. +0.170 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 79.270EUR | +0.21% | - Turnover: - |
79.240Bid Size: 500 | 79.400Ask Size: 500 | 79.270 | 79.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:40 | 79.270 | 0 |
| 12/07/2024 | 19:46:41 | 79.250 | 0 |
| 12/07/2024 | 17:46:56 | 79.250 | 0 |
| 12/07/2024 | 15:45:31 | 79.250 | 0 |
| 12/07/2024 | 13:45:17 | 79.220 | 0 |
| 12/07/2024 | 11:45:14 | 79.140 | 0 |
| 12/07/2024 | 09:45:34 | 79.140 | 0 |
| 12/07/2024 | 09:00:50 | 79.120 | 0 |
| 11/07/2024 | 21:46:43 | 79.100 | 0 |
| 11/07/2024 | 19:45:39 | 79.100 | 0 |
| 11/07/2024 | 17:45:42 | 79.100 | 0 |
| 11/07/2024 | 15:45:27 | 79.090 | 0 |
| 11/07/2024 | 13:45:21 | 79.070 | 0 |
All quotes in EUR
