UC BON.CAP.CERT. 09/24 BNP/ DE000HD0MQ18 /
| 12/07/2024 21:45:09 | Chg. +0.200 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 88.560EUR | +0.23% | - Turnover: - |
88.440Bid Size: 500 | 88.570Ask Size: 500 | 88.580 | 88.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:09 | 88.560 | 0 |
| 12/07/2024 | 19:45:06 | 88.580 | 0 |
| 12/07/2024 | 17:45:13 | 88.580 | 0 |
| 12/07/2024 | 15:45:53 | 88.580 | 0 |
| 12/07/2024 | 13:45:24 | 88.560 | 0 |
| 12/07/2024 | 11:45:15 | 88.500 | 0 |
| 12/07/2024 | 09:45:14 | 88.500 | 0 |
| 12/07/2024 | 09:01:00 | 88.490 | 0 |
| 11/07/2024 | 21:47:13 | 88.360 | 0 |
| 11/07/2024 | 19:46:45 | 88.360 | 0 |
| 11/07/2024 | 17:46:58 | 88.350 | 0 |
| 11/07/2024 | 15:46:52 | 88.320 | 0 |
| 11/07/2024 | 13:46:00 | 88.290 | 0 |
All quotes in EUR
