UC BON.CAP.CERT. 09/24 BNP/ DE000HD09957 /
| 7/12/2024 9:45:39 PM | Chg. +0.160 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.460EUR | +0.20% | - Turnover: - |
79.440Bid Size: 500 | 79.600Ask Size: 500 | 79.460 | 79.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:39 PM | 79.460 | 0 |
| 7/12/2024 | 7:46:07 PM | 79.440 | 0 |
| 7/12/2024 | 5:46:11 PM | 79.440 | 0 |
| 7/12/2024 | 3:46:49 PM | 79.410 | 0 |
| 7/12/2024 | 1:45:52 PM | 79.400 | 0 |
| 7/12/2024 | 11:46:09 AM | 79.360 | 0 |
| 7/12/2024 | 9:46:09 AM | 79.360 | 0 |
| 7/12/2024 | 9:00:51 AM | 79.300 | 0 |
| 7/11/2024 | 9:45:37 PM | 79.300 | 0 |
| 7/11/2024 | 7:46:24 PM | 79.300 | 0 |
| 7/11/2024 | 5:46:22 PM | 79.300 | 0 |
| 7/11/2024 | 3:46:39 PM | 79.300 | 0 |
| 7/11/2024 | 1:46:24 PM | 79.260 | 0 |
All quotes in EUR
