| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:50 AM | 79.290 | 0 |
| 2024-08-08 | 9:46:08 AM | 79.290 | 0 |
| 2024-08-08 | 9:00:47 AM | 79.460 | 0 |
| 2024-08-07 | 9:45:15 PM | 79.510 | 0 |
| 2024-08-07 | 7:45:46 PM | 79.560 | 0 |
| 2024-08-07 | 5:46:18 PM | 79.560 | 0 |
| 2024-08-07 | 3:46:20 PM | 79.590 | 0 |
| 2024-08-07 | 1:46:32 PM | 79.510 | 0 |
| 2024-08-07 | 11:45:10 AM | 79.340 | 0 |
| 2024-08-07 | 9:45:46 AM | 79.060 | 0 |
| 2024-08-07 | 9:02:33 AM | 78.870 | 0 |
| 2024-08-06 | 9:46:24 PM | 78.840 | 0 |
| 2024-08-06 | 7:46:57 PM | 78.800 | 0 |