UC BON.CAP.CERT. 09/24 BNP/ DE000HC9EEA3 /
| 09/08/2024 21:46:20 | Chg. +0.830 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 83.450EUR | +1.00% | - Turnover: - |
83.490Bid Size: 500 | 83.540Ask Size: 500 | 83.530 | 82.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:20 | 83.450 | 0 |
| 09/08/2024 | 19:45:44 | 83.410 | 0 |
| 09/08/2024 | 17:46:24 | 83.210 | 0 |
| 09/08/2024 | 15:46:55 | 83.030 | 0 |
| 09/08/2024 | 13:46:57 | 83.290 | 0 |
| 09/08/2024 | 11:45:38 | 83.530 | 0 |
| 09/08/2024 | 09:45:38 | 82.800 | 0 |
| 09/08/2024 | 09:01:06 | 82.390 | 0 |
| 08/08/2024 | 21:46:38 | 82.620 | 0 |
| 08/08/2024 | 19:45:59 | 82.430 | 0 |
| 08/08/2024 | 17:46:06 | 82.220 | 0 |
| 08/08/2024 | 15:46:12 | 82.130 | 0 |
| 08/08/2024 | 13:45:07 | 81.490 | 0 |
All quotes in EUR
