UC BON.CAP.CERT. 09/24 BNP/ DE000HC9EEA3 /
| 7/12/2024 9:45:19 PM | Chg. +0.480 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.390EUR | +0.58% | - Turnover: - |
83.330Bid Size: 500 | 83.460Ask Size: 500 | 83.390 | 83.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:19 PM | 83.390 | 0 |
| 7/12/2024 | 7:45:06 PM | 83.360 | 0 |
| 7/12/2024 | 5:45:28 PM | 83.340 | 0 |
| 7/12/2024 | 3:45:03 PM | 83.300 | 0 |
| 7/12/2024 | 1:46:39 PM | 83.220 | 0 |
| 7/12/2024 | 11:45:37 AM | 83.060 | 0 |
| 7/12/2024 | 9:45:21 AM | 83.050 | 0 |
| 7/12/2024 | 9:01:10 AM | 83.040 | 0 |
| 7/11/2024 | 9:46:10 PM | 82.910 | 0 |
| 7/11/2024 | 7:46:05 PM | 82.890 | 0 |
| 7/11/2024 | 5:46:31 PM | 82.880 | 0 |
| 7/11/2024 | 3:46:48 PM | 82.810 | 0 |
| 7/11/2024 | 1:45:20 PM | 82.860 | 0 |
All quotes in EUR
