UC BON.CAP.CERT. 09/24 BNP/ DE000HC9EE80 /
| 09/08/2024 21:45:38 | Diferencia +0.200 | Volumen | Bid21:59:40 | Ask21:59:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.670EUR | +0.27% | - Volumen de negocios: - |
75.670Volumen de oferta: 500 | 75.730Tamaño/ Volumen/ Formato de Ask: 500 | 75.670 | 75.430 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:45:38 | 75.670 | 0 |
| 09/08/2024 | 19:45:51 | 75.630 | 0 |
| 09/08/2024 | 17:45:06 | 75.590 | 0 |
| 09/08/2024 | 15:45:04 | 75.550 | 0 |
| 09/08/2024 | 13:45:11 | 75.590 | 0 |
| 09/08/2024 | 11:45:05 | 75.620 | 0 |
| 09/08/2024 | 9:45:13 | 75.430 | 0 |
| 09/08/2024 | 9:00:33 | 75.430 | 0 |
| 08/08/2024 | 21:45:44 | 75.470 | 0 |
| 08/08/2024 | 19:46:33 | 75.410 | 0 |
| 08/08/2024 | 17:46:51 | 75.370 | 0 |
| 08/08/2024 | 15:46:29 | 75.370 | 0 |
| 08/08/2024 | 13:45:04 | 75.250 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
