UC BON.CAP.CERT. 09/24 BNP/ DE000HC9EE80 /
| 09/08/2024 21:45:38 | Chg. +0.200 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 75.670EUR | +0.27% | - Turnover: - |
75.670Bid Size: 500 | 75.730Ask Size: 500 | 75.670 | 75.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:38 | 75.670 | 0 |
| 09/08/2024 | 19:45:51 | 75.630 | 0 |
| 09/08/2024 | 17:45:06 | 75.590 | 0 |
| 09/08/2024 | 15:45:04 | 75.550 | 0 |
| 09/08/2024 | 13:45:11 | 75.590 | 0 |
| 09/08/2024 | 11:45:05 | 75.620 | 0 |
| 09/08/2024 | 09:45:13 | 75.430 | 0 |
| 09/08/2024 | 09:00:33 | 75.430 | 0 |
| 08/08/2024 | 21:45:44 | 75.470 | 0 |
| 08/08/2024 | 19:46:33 | 75.410 | 0 |
| 08/08/2024 | 17:46:51 | 75.370 | 0 |
| 08/08/2024 | 15:46:29 | 75.370 | 0 |
| 08/08/2024 | 13:45:04 | 75.250 | 0 |
All quotes in EUR
