UC BON.CAP.CERT. 09/24 BNP/ DE000HC9EE80 /
| 12.07.2024 21:47:00 | Diff. +0,140 | Volumen | Geld21:59:09 | Brief21:59:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75,360EUR | +0,19% | - Umsatz: - |
75,330Geld Vol: 500 | 75,480Brief Vol: 500 | 75,360 | 75,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:47:00 | 75,360 | 0 |
| 12.07.2024 | 19:47:03 | 75,330 | 0 |
| 12.07.2024 | 17:46:47 | 75,330 | 0 |
| 12.07.2024 | 15:45:48 | 75,300 | 0 |
| 12.07.2024 | 13:46:26 | 75,290 | 0 |
| 12.07.2024 | 11:45:51 | 75,250 | 0 |
| 12.07.2024 | 09:45:07 | 75,250 | 0 |
| 12.07.2024 | 09:00:59 | 75,220 | 0 |
| 11.07.2024 | 21:45:14 | 75,220 | 0 |
| 11.07.2024 | 19:46:03 | 75,220 | 0 |
| 11.07.2024 | 17:46:11 | 75,220 | 0 |
| 11.07.2024 | 15:45:46 | 75,220 | 0 |
| 11.07.2024 | 13:45:16 | 75,190 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
