UC BON.CAP.CERT. 09/24 BMW/ DE000HD5XEK9 /
| 31/07/2024 21:47:08 | Chg. +0.370 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 78.940EUR | +0.47% | - Turnover: - |
78.930Bid Size: 500 | 78.970Ask Size: 500 | 78.940 | 78.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:47:08 | 78.940 | 0 |
| 31/07/2024 | 19:47:18 | 78.870 | 0 |
| 31/07/2024 | 17:46:20 | 78.850 | 0 |
| 31/07/2024 | 15:45:33 | 78.860 | 0 |
| 31/07/2024 | 13:45:19 | 78.890 | 0 |
| 31/07/2024 | 11:45:44 | 78.690 | 0 |
| 31/07/2024 | 09:45:15 | 78.610 | 0 |
| 31/07/2024 | 09:01:34 | 78.760 | 0 |
| 30/07/2024 | 21:45:49 | 78.570 | 0 |
| 30/07/2024 | 19:46:19 | 78.560 | 0 |
| 30/07/2024 | 17:46:25 | 78.520 | 0 |
| 30/07/2024 | 15:45:47 | 78.380 | 0 |
| 30/07/2024 | 13:46:19 | 78.650 | 0 |
All quotes in EUR
