UC BON.CAP.CERT. 09/24 BMW/ DE000HD5XEK9 /
| 2024-07-08 3:45:48 PM | Chg. -0.210 | Volume | Bid4:49:12 PM | Ask4:49:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.430EUR | -0.27% | - Turnover: - |
77.670Bid Size: 6,000 | 77.680Ask Size: 6,000 | 77.510 | 77.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:45:48 PM | 77.430 | 0 |
| 2024-07-08 | 1:45:14 PM | 77.240 | 0 |
| 2024-07-08 | 11:45:20 AM | 77.310 | 0 |
| 2024-07-08 | 9:46:58 AM | 77.410 | 0 |
| 2024-07-08 | 9:01:27 AM | 77.510 | 0 |
| 2024-07-05 | 9:45:01 PM | 77.640 | 0 |
| 2024-07-05 | 7:45:26 PM | 77.640 | 0 |
| 2024-07-05 | 5:45:15 PM | 77.550 | 0 |
| 2024-07-05 | 3:45:14 PM | 76.990 | 0 |
| 2024-07-05 | 1:45:21 PM | 76.510 | 0 |
| 2024-07-05 | 11:47:12 AM | 76.170 | 0 |
| 2024-07-05 | 9:46:56 AM | 76.380 | 0 |
| 2024-07-05 | 9:02:18 AM | 76.670 | 0 |
All quotes in EUR
