UC BON.CAP.CERT. 09/24 BMW/ DE000HD0CHP6 /
| 17/07/2024 21:45:41 | Chg. +0.500 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 137.070EUR | +0.37% | - Turnover: - |
137.060Bid Size: 200 | 137.290Ask Size: 200 | 137.070 | 136.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:45:41 | 137.070 | 0 |
| 17/07/2024 | 19:46:07 | 137.020 | 0 |
| 17/07/2024 | 17:45:59 | 137.020 | 0 |
| 17/07/2024 | 15:45:36 | 136.950 | 0 |
| 17/07/2024 | 13:45:11 | 136.180 | 0 |
| 17/07/2024 | 11:45:30 | 136.220 | 0 |
| 17/07/2024 | 09:45:17 | 136.240 | 0 |
| 17/07/2024 | 09:01:23 | 136.560 | 0 |
| 16/07/2024 | 21:45:53 | 136.570 | 0 |
| 16/07/2024 | 19:46:40 | 136.490 | 0 |
| 16/07/2024 | 17:45:35 | 136.350 | 0 |
| 16/07/2024 | 15:45:00 | 136.010 | 0 |
| 16/07/2024 | 13:45:27 | 136.710 | 0 |
All quotes in EUR
