UC BON.CAP.CERT. 09/24 BMW/ DE000HC9EQ37 /
| 7/29/2024 9:47:02 PM | Chg. -3.820 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.350EUR | -3.81% | - Turnover: - |
96.010Bid Size: 500 | 96.070Ask Size: 500 | 101.020 | 95.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:47:02 PM | 96.350 | 0 |
| 7/29/2024 | 7:46:41 PM | 96.390 | 0 |
| 7/29/2024 | 5:46:31 PM | 95.770 | 0 |
| 7/29/2024 | 3:46:34 PM | 96.050 | 0 |
| 7/29/2024 | 1:46:09 PM | 98.830 | 0 |
| 7/29/2024 | 11:46:37 AM | 99.830 | 0 |
| 7/29/2024 | 9:46:02 AM | 100.090 | 0 |
| 7/29/2024 | 9:01:25 AM | 101.020 | 0 |
| 7/26/2024 | 9:46:09 PM | 100.170 | 0 |
| 7/26/2024 | 7:45:29 PM | 99.800 | 0 |
| 7/26/2024 | 5:45:16 PM | 99.600 | 0 |
| 7/26/2024 | 3:45:01 PM | 100.070 | 0 |
| 7/26/2024 | 1:45:17 PM | 100.300 | 0 |
All quotes in EUR
