| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:45:54 AM | 100.550 | 0 |
| 2024-07-26 | 9:46:20 AM | 99.800 | 0 |
| 2024-07-26 | 9:04:01 AM | 96.100 | 0 |
| 2024-07-25 | 9:46:28 PM | 99.880 | 0 |
| 2024-07-25 | 7:46:54 PM | 100.370 | 0 |
| 2024-07-25 | 5:47:05 PM | 100.000 | 0 |
| 2024-07-25 | 3:46:56 PM | 99.080 | 0 |
| 2024-07-25 | 1:47:08 PM | 96.560 | 0 |
| 2024-07-25 | 11:46:58 AM | 97.490 | 0 |
| 2024-07-25 | 9:46:39 AM | 97.460 | 0 |
| 2024-07-25 | 9:03:22 AM | 99.170 | 0 |