UC BON.CAP.CERT. 09/24 BMW/ DE000HC9EQ37 /
| 29/07/2024 21:47:02 | Chg. -3.820 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 96.350EUR | -3.81% | - Turnover: - |
96.010Bid Size: 500 | 96.070Ask Size: 500 | 101.020 | 95.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:47:02 | 96.350 | 0 |
| 29/07/2024 | 19:46:41 | 96.390 | 0 |
| 29/07/2024 | 17:46:31 | 95.770 | 0 |
| 29/07/2024 | 15:46:34 | 96.050 | 0 |
| 29/07/2024 | 13:46:09 | 98.830 | 0 |
| 29/07/2024 | 11:46:37 | 99.830 | 0 |
| 29/07/2024 | 09:46:02 | 100.090 | 0 |
| 29/07/2024 | 09:01:25 | 101.020 | 0 |
| 26/07/2024 | 21:46:09 | 100.170 | 0 |
| 26/07/2024 | 19:45:29 | 99.800 | 0 |
| 26/07/2024 | 17:45:16 | 99.600 | 0 |
| 26/07/2024 | 15:45:01 | 100.070 | 0 |
| 26/07/2024 | 13:45:17 | 100.300 | 0 |
All quotes in EUR
