UC BON.CAP.CERT. 09/24 BMW/ DE000HC9EQ29 /
| 2024-07-31 3:46:33 PM | Chg. -0.380 | Volume | Bid4:16:17 PM | Ask4:16:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.310EUR | -0.29% | - Turnover: - |
132.300Bid Size: 3,000 | 132.310Ask Size: 3,000 | 132.790 | 132.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:33 PM | 132.310 | 0 |
| 2024-07-31 | 1:46:46 PM | 132.590 | 0 |
| 2024-07-31 | 11:46:37 AM | 132.660 | 0 |
| 2024-07-31 | 9:46:50 AM | 132.790 | 0 |
| 2024-07-31 | 9:01:55 AM | 132.620 | 0 |
| 2024-07-30 | 9:45:33 PM | 132.690 | 0 |
| 2024-07-30 | 7:45:38 PM | 132.690 | 0 |
| 2024-07-30 | 5:45:01 PM | 132.690 | 0 |
| 2024-07-30 | 3:45:38 PM | 132.690 | 0 |
| 2024-07-30 | 1:45:04 PM | 132.510 | 0 |
| 2024-07-30 | 11:45:03 AM | 132.620 | 0 |
| 2024-07-30 | 9:45:14 AM | 132.660 | 0 |
| 2024-07-30 | 9:00:48 AM | 132.510 | 0 |
All quotes in EUR
