UC BON.CAP.CERT. 09/24 BEI/ DE000HD52CZ8 /
| 2024-07-08 1:45:43 PM | Chg. +4.060 | Volume | Bid3:01:15 PM | Ask3:01:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.520EUR | +2.26% | - Turnover: - |
185.140Bid Size: 1,000 | 185.210Ask Size: 1,000 | 183.520 | 179.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:45:43 PM | 183.520 | 0 |
| 2024-07-08 | 11:45:25 AM | 181.470 | 0 |
| 2024-07-08 | 9:45:32 AM | 180.260 | 0 |
| 2024-07-08 | 9:00:34 AM | 179.160 | 0 |
| 2024-07-05 | 9:45:22 PM | 179.460 | 0 |
| 2024-07-05 | 7:45:20 PM | 178.640 | 0 |
| 2024-07-05 | 5:46:02 PM | 178.490 | 0 |
| 2024-07-05 | 3:47:04 PM | 178.490 | 0 |
| 2024-07-05 | 1:46:21 PM | 177.360 | 0 |
| 2024-07-05 | 11:46:21 AM | 179.240 | 0 |
| 2024-07-05 | 9:45:31 AM | 177.450 | 0 |
| 2024-07-05 | 9:01:08 AM | 177.360 | 0 |
| 2024-07-04 | 9:45:59 PM | 177.360 | 0 |
All quotes in EUR
