UC BON.CAP.CERT. 09/24 BEI/ DE000HD3PRC9 /
| 06.09.2024 21:46:35 | Zm. +1,380 | Wolumen | Bid21:59:08 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 209,750EUR | +0,66% | - Obrót: - |
209,580Wolumen Bid: 160 | -Wolumen Ask: - | 209,990 | 206,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:46:35 | 209,750 | 0 |
| 06.09.2024 | 19:46:06 | 209,950 | 0 |
| 06.09.2024 | 17:46:03 | 209,950 | 0 |
| 06.09.2024 | 15:46:38 | 209,990 | 0 |
| 06.09.2024 | 13:46:52 | 208,260 | 0 |
| 06.09.2024 | 11:47:02 | 207,290 | 0 |
| 06.09.2024 | 09:47:09 | 206,270 | 0 |
| 06.09.2024 | 09:02:07 | 207,210 | 0 |
| 05.09.2024 | 21:46:37 | 208,370 | 0 |
| 05.09.2024 | 19:46:05 | 208,410 | 0 |
| 05.09.2024 | 17:46:20 | 208,050 | 0 |
| 05.09.2024 | 15:45:40 | 208,240 | 0 |
| 05.09.2024 | 13:45:57 | 207,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
