UC BON.CAP.CERT. 09/24 BEI/ DE000HD3PRC9 /
| 2024-07-31 9:45:26 PM | Chg. -1.300 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.430EUR | -0.65% | - Turnover: - |
198.000Bid Size: 170 | 198.200Ask Size: 170 | 200.830 | 191.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:26 PM | 198.430 | 0 |
| 2024-07-31 | 7:45:42 PM | 198.430 | 0 |
| 2024-07-31 | 5:45:52 PM | 198.040 | 0 |
| 2024-07-31 | 3:46:12 PM | 198.800 | 0 |
| 2024-07-31 | 1:45:38 PM | 191.810 | 0 |
| 2024-07-31 | 11:45:22 AM | 192.440 | 0 |
| 2024-07-31 | 9:46:10 AM | 196.730 | 0 |
| 2024-07-31 | 9:00:51 AM | 200.830 | 0 |
| 2024-07-30 | 9:45:20 PM | 199.730 | 0 |
| 2024-07-30 | 7:45:26 PM | 199.730 | 0 |
| 2024-07-30 | 5:45:03 PM | 199.920 | 0 |
| 2024-07-30 | 3:45:36 PM | 200.430 | 0 |
| 2024-07-30 | 1:45:05 PM | 200.880 | 0 |
All quotes in EUR
