UC BON.CAP.CERT. 09/24 BEI/ DE000HC9WJC0 /
| 30/07/2024 13:45:20 | Chg. -0.320 | Volume | Bid14:01:11 | Ask14:01:11 | High | Low |
|---|---|---|---|---|---|---|
| 197.880EUR | -0.16% | - Turnover: - |
198.170Bid Size: 2,000 | 198.210Ask Size: 2,000 | 198.560 | 197.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:45:20 | 197.880 | 0 |
| 30/07/2024 | 11:45:29 | 198.560 | 0 |
| 30/07/2024 | 09:45:42 | 198.540 | 0 |
| 30/07/2024 | 09:01:47 | 198.330 | 0 |
| 29/07/2024 | 21:45:09 | 198.200 | 0 |
| 29/07/2024 | 19:45:01 | 198.170 | 0 |
| 29/07/2024 | 17:45:31 | 198.170 | 0 |
| 29/07/2024 | 15:45:25 | 198.170 | 0 |
| 29/07/2024 | 13:45:51 | 198.480 | 0 |
| 29/07/2024 | 11:45:41 | 198.400 | 0 |
| 29/07/2024 | 09:45:38 | 198.400 | 0 |
| 29/07/2024 | 09:01:26 | 198.560 | 0 |
| 26/07/2024 | 21:46:21 | 198.830 | 0 |
All quotes in EUR
