| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:45:45 PM | 198.810 | 0 |
| 2024-07-26 | 5:45:53 PM | 198.700 | 0 |
| 2024-07-26 | 3:45:54 PM | 198.600 | 0 |
| 2024-07-26 | 1:45:16 PM | 198.360 | 0 |
| 2024-07-26 | 11:46:44 AM | 198.050 | 0 |
| 2024-07-26 | 9:46:43 AM | 198.050 | 0 |
| 2024-07-26 | 9:03:50 AM | 197.940 | 0 |
| 2024-07-25 | 9:45:37 PM | 197.900 | 0 |
| 2024-07-25 | 7:46:29 PM | 197.900 | 0 |
| 2024-07-25 | 5:46:34 PM | 197.900 | 0 |
| 2024-07-25 | 3:46:11 PM | 197.920 | 0 |