UC BON.CAP.CERT. 09/24 BCO/ DE000HD7K5W7 /
| 8/9/2024 9:45:03 PM | Chg. +2.200 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 211.450EUR | +1.05% | - Turnover: - |
212.240Bid Size: 1,000 | -Ask Size: - | 212.540 | 208.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:03 PM | 211.450 | 0 |
| 8/9/2024 | 7:45:27 PM | 210.290 | 0 |
| 8/9/2024 | 5:45:17 PM | 208.390 | 0 |
| 8/9/2024 | 3:45:15 PM | 209.420 | 0 |
| 8/9/2024 | 1:45:12 PM | 211.220 | 0 |
| 8/9/2024 | 11:46:00 AM | 212.540 | 0 |
| 8/9/2024 | 9:46:28 AM | 209.680 | 0 |
| 8/9/2024 | 9:00:18 AM | 210.790 | 0 |
| 8/8/2024 | 9:45:06 PM | 209.250 | 0 |
| 8/8/2024 | 7:45:12 PM | 204.020 | 0 |
| 8/8/2024 | 5:45:16 PM | 197.900 | 0 |
| 8/8/2024 | 3:45:08 PM | 197.090 | 0 |
| 8/8/2024 | 1:45:29 PM | 183.770 | 0 |
All quotes in EUR
