UC BON.CAP.CERT. 09/24 BCO/ DE000HD4AKT8 /
| 09/08/2024 13:46:18 | Chg. +0.650 | Volume | Bid19:33:29 | Ask19:33:29 | High | Low |
|---|---|---|---|---|---|---|
| 191.050EUR | +0.34% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 191.050 | 190.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:46:18 | 191.050 | 0 |
| 09/08/2024 | 11:46:31 | 191.020 | 0 |
| 09/08/2024 | 09:46:33 | 190.570 | 0 |
| 09/08/2024 | 09:00:09 | 190.650 | 0 |
| 08/08/2024 | 21:45:59 | 190.400 | 0 |
| 08/08/2024 | 19:46:59 | 189.530 | 0 |
| 08/08/2024 | 17:46:44 | 187.500 | 0 |
| 08/08/2024 | 15:45:55 | 188.290 | 0 |
| 08/08/2024 | 13:45:25 | 183.490 | 0 |
| 08/08/2024 | 11:46:31 | 183.590 | 0 |
| 08/08/2024 | 09:46:06 | 184.490 | 0 |
| 08/08/2024 | 09:00:13 | 183.940 | 0 |
| 07/08/2024 | 21:45:44 | 183.460 | 0 |
All quotes in EUR
