UC BON.CAP.CERT. 09/24 BAYN/ DE000HD12EV7 /
| 2024-07-29 5:45:34 PM | Chg. -0.030 | Volume | Bid6:56:16 PM | Ask6:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.490EUR | -0.10% | - Turnover: - |
31.320Bid Size: 4,000 | 31.330Ask Size: 4,000 | 31.750 | 31.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:45:34 PM | 31.490 | 0 |
| 2024-07-29 | 3:45:07 PM | 31.310 | 0 |
| 2024-07-29 | 1:45:20 PM | 31.600 | 0 |
| 2024-07-29 | 11:45:18 AM | 31.650 | 0 |
| 2024-07-29 | 9:45:56 AM | 31.650 | 0 |
| 2024-07-29 | 9:01:43 AM | 31.750 | 0 |
| 2024-07-26 | 9:46:35 PM | 31.520 | 0 |
| 2024-07-26 | 7:45:53 PM | 31.480 | 0 |
| 2024-07-26 | 5:46:26 PM | 31.450 | 0 |
| 2024-07-26 | 3:46:47 PM | 31.280 | 0 |
| 2024-07-26 | 1:47:00 PM | 31.280 | 0 |
| 2024-07-26 | 11:46:17 AM | 31.290 | 0 |
| 2024-07-26 | 9:45:08 AM | 31.080 | 0 |
All quotes in EUR
