UC BON.CAP.CERT. 09/24 BAYN/ DE000HC9WB32 /
| 06/09/2024 09:45:08 | Chg. +0.570 | Volume | Bid10:13:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.500EUR | +1.97% | - Turnover: - |
29.230Bid Size: 15,000 | -Ask Size: - | 29.500 | 29.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:45:08 | 29.500 | 0 |
| 06/09/2024 | 09:02:38 | 29.220 | 0 |
| 05/09/2024 | 21:47:10 | 28.930 | 0 |
| 05/09/2024 | 19:47:13 | 29.000 | 0 |
| 05/09/2024 | 17:47:01 | 28.940 | 0 |
| 05/09/2024 | 15:46:21 | 29.150 | 0 |
| 05/09/2024 | 13:46:32 | 28.850 | 0 |
| 05/09/2024 | 11:46:51 | 28.400 | 0 |
| 05/09/2024 | 09:45:37 | 28.050 | 0 |
| 05/09/2024 | 09:00:53 | 27.680 | 0 |
| 04/09/2024 | 21:46:05 | 27.790 | 0 |
| 04/09/2024 | 19:46:46 | 27.800 | 0 |
| 04/09/2024 | 17:46:53 | 27.790 | 0 |
All quotes in EUR
