| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:45:45 PM | 27.720 | 0 |
| 2024-09-04 | 1:46:05 PM | 27.620 | 0 |
| 2024-09-04 | 11:46:18 AM | 27.610 | 0 |
| 2024-09-04 | 9:45:24 AM | 27.630 | 0 |
| 2024-09-04 | 9:00:58 AM | 27.650 | 0 |
| 2024-09-03 | 9:47:22 PM | 27.670 | 0 |
| 2024-09-03 | 7:46:47 PM | 27.770 | 0 |
| 2024-09-03 | 5:47:20 PM | 27.810 | 0 |
| 2024-09-03 | 3:46:59 PM | 27.970 | 0 |
| 2024-09-03 | 1:47:17 PM | 28.000 | 0 |
| 2024-09-03 | 11:45:58 AM | 28.150 | 0 |
| 2024-09-03 | 9:46:49 AM | 28.180 | 0 |
| 2024-09-03 | 9:01:14 AM | 28.100 | 0 |