UC BON.CAP.CERT. 09/24 ASME/ DE000HD2GVV2 /
29/07/2024 11:46:39 | Chg. +36.190 | Volume | Bid12:53:35 | Demandez à12:53:35 | Haut | Bas |
---|---|---|---|---|---|---|
1,156.710EUR | +3.23% | - Chiffrre d'affaires: - |
1,160.100Bid taille: 400 | 1,160.290Ask la taille: 400 | 1,156.710 | 1,129.820 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
29/07/2024 | 11:46:39 | 1,156.710 | 0 |
29/07/2024 | 09:46:59 | 1,129.820 | 0 |
29/07/2024 | 09:01:06 | 1,150.580 | 0 |
26/07/2024 | 21:45:12 | 1,120.520 | 0 |
26/07/2024 | 19:45:11 | 1,102.840 | 0 |
26/07/2024 | 17:45:31 | 1,130.590 | 0 |
26/07/2024 | 15:45:26 | 1,130.670 | 0 |
26/07/2024 | 13:45:23 | 1,152.120 | 0 |
26/07/2024 | 11:45:08 | 1,135.870 | 0 |
26/07/2024 | 09:45:55 | 1,076.660 | 0 |
26/07/2024 | 09:00:18 | 1,027.950 | 0 |
25/07/2024 | 21:45:19 | 1,044.430 | 0 |
25/07/2024 | 19:46:02 | 1,058.500 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR