| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:55 AM | 1,430.220 | 0 |
| 2024-07-04 | 9:45:04 AM | 1,425.510 | 0 |
| 2024-07-04 | 9:00:45 AM | 1,428.650 | 0 |
| 2024-07-03 | 9:45:09 PM | 1,428.650 | 0 |
| 2024-07-03 | 7:45:53 PM | 1,427.320 | 0 |
| 2024-07-03 | 5:46:22 PM | 1,425.110 | 0 |
| 2024-07-03 | 3:46:28 PM | 1,423.570 | 0 |
| 2024-07-03 | 1:46:41 PM | 1,427.600 | 0 |
| 2024-07-03 | 11:47:00 AM | 1,428.640 | 0 |
| 2024-07-03 | 9:46:48 AM | 1,419.510 | 0 |
| 2024-07-03 | 9:00:08 AM | 1,413.810 | 0 |
| 2024-07-02 | 9:46:35 PM | 1,408.950 | 0 |
| 2024-07-02 | 7:45:43 PM | 1,404.830 | 0 |